Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2005.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02005000 | 2024-05-29 12:29PM EDT | 2024-06-03 | 41.81 | 67.00 | 70.10 | 0.00 | - | 2 | 0 | 34.23% |
| RUTW240607C02005000 | 2024-05-30 10:11AM EDT | 2024-06-07 | 59.32 | 70.40 | 73.30 | +4.55 | +8.31% | 3 | 7 | 26.83% |
| RUT240621C02005000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 82.17 | 83.40 | 85.20 | 0.00 | - | 1 | 0 | 23.28% |
| RUT240719C02005000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 124.84 | 102.10 | 104.10 | 0.00 | - | 1 | 0 | 22.34% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P02005000 | 2024-05-31 3:22PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.10 | -1.80 | -97.30% | 253 | 91 | 15.26% |
| RUTW240604P02005000 | 2024-05-31 4:05PM EDT | 2024-06-04 | 0.17 | 0.10 | 0.25 | -5.66 | -97.08% | 42 | 0 | 15.03% |
| RUTW240605P02005000 | 2024-05-31 3:49PM EDT | 2024-06-05 | 0.60 | 0.35 | 0.55 | -2.31 | -79.38% | 16 | 21 | 15.35% |
| RUTW240606P02005000 | 2024-05-31 10:05AM EDT | 2024-06-06 | 1.07 | 0.65 | 0.90 | -3.13 | -74.52% | 5 | 10 | 15.42% |
| RUTW240607P02005000 | 2024-05-31 4:01PM EDT | 2024-06-07 | 1.87 | 1.85 | 2.15 | -4.40 | -70.18% | 119 | 242 | 17.48% |
| RUTW240610P02005000 | 2024-05-31 10:41AM EDT | 2024-06-10 | 6.37 | 2.60 | 2.95 | -2.31 | -26.61% | 11 | 1 | 15.95% |
| RUTW240611P02005000 | 2024-05-29 1:57PM EDT | 2024-06-11 | 12.38 | 3.30 | 3.60 | 0.00 | - | 2 | 0 | 16.13% |
| RUTW240614P02005000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 14.62 | 8.70 | 9.20 | +0.42 | +2.96% | 15 | 77 | 19.89% |
| RUT240621P02005000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 22.20 | 11.20 | 11.60 | 0.00 | - | 17 | 0 | 17.91% |
| RUTW240705P02005000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 19.80 | 17.60 | 18.50 | -4.83 | -19.61% | 21 | 8 | 17.30% |
| RUTW240712P02005000 | 2024-05-30 11:05AM EDT | 2024-07-12 | 28.75 | 20.70 | 22.00 | 0.00 | - | 1 | 1 | 17.29% |
| RUT240719P02005000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 28.21 | 23.10 | 23.80 | +0.64 | +2.32% | 1 | 0 | 16.70% |
| RUT240816P02005000 | 2024-05-29 9:53AM EDT | 2024-08-16 | 44.74 | 32.90 | 33.80 | 0.00 | - | 2 | 49 | 16.32% |
© 2024 Yahoo. All rights reserved.